24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21861
24H 成交量$150.27万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$155.29 | $181.02 | $155.29 | $125.68万 | — | -6.22% |
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $239.47万 | $5.75亿 | 5.66% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.87万 | $517.09万 | -0.33% |
| 550 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.10万 | $1,938.48万 | 0.00% |
| 179 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.77万 | $7,310.77万 | -0.17% |
| 260 |
EWYBEWYB
|
$147.24 | $157.72 | $145.63 | $62.13万 | — | -6.32% |
| 102 |
INTWBINTWB
|
$5.7 | $6.48 | $5.43 | $259.93万 | — | -10.80% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 380 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $35.16万 | — | -5.99% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.91 | $140.61 | $129.87 | $2,907.27万 | $7,439.00万 | -1.22% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 141 |
NILNillion
|
$0.06481 | $0.06698 | $0.06307 | $153.13万 | $3,442.37万 | 0.31% |
| 592 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.62万 | $1,472.91万 | -1.16% |
相关站点
共 40 个
Space and Time _比特币行情
波场 _加密货币行情
Official Trump _数字货币市值
World Liberty _BTC行情
大零币 _加密货币行情
以太坊 _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _数字货币市值
Pump.fun _数字货币市值
币安币 _加密货币行情
莱特币 _BTC行情
RWUSD _BTC行情
比特币 _以太坊ETH价格
Pendle _BTC行情
Polkadot _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Sui _BTC行情
Stacks _比特币
First Digital _加密货币行情
Uniswap _加密货币行情
Zama _以太坊ETH价格
Avalanche _比特币行情
Aave _比特币
Filecoin _比特币行情
Holo _BTC行情
Polkadot _加密货币行情
Sei _比特币行情
Pendle _加密货币行情
Ondo _比特币行情
币安币 _比特币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _币种排行