24H 最高$1.21
24H 最低$1.16
今日开盘$1.179
24H 成交量$504.86万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$157.13 | $181.02 | $155.89 | $122.08万 | — | -4.64% |
| 114 |
ATOMCosmos Hub
|
$1.513 | $1.53 | $1.42 | $222.61万 | $5.75亿 | 6.25% |
| 498 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.59万 | $517.09万 | 0.99% |
| 538 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $18.95万 | $1,938.48万 | 0.61% |
| 185 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $105.12万 | $7,310.77万 | 0.00% |
| 246 |
EWYBEWYB
|
$146.55 | $157.72 | $145.63 | $67.00万 | — | -5.00% |
| 101 |
INTWBINTWB
|
$5.5 | $6.48 | $5.43 | $282.75万 | — | -13.39% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.05万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.64% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.93% |
| 398 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 3.88% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 381 |
RKLBBRKLBB
|
$51.62 | $55.60 | $50.51 | $35.53万 | — | -5.22% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $683.87万 | $7.34亿 | 0.51% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.2 | $140.61 | $129.87 | $3,158.05万 | $7,439.00万 | -1.33% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 148 |
NILNillion
|
$0.06494 | $0.06698 | $0.06307 | $148.59万 | $3,442.37万 | 0.45% |
| 603 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.04% |
相关站点
共 40 个
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _数字货币市值
EUR _币种排行
Stacks _币种排行
Hedera _加密货币行情
BEB _比特币行情
Polkadot _比特币
Avalanche _加密货币行情
1000CAT _币种排行
Celestia _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
大零币 _数字货币市值
United Stables _数字货币市值
瑞波币 _比特币
BEB _数字货币市值
StraitsX XUSD _比特币行情
First Digital _加密货币行情
恒星币 _比特币
Mubarak _比特币行情
Mubarak _BTC行情
Sei _比特币行情
USD1 _加密货币行情
以太坊 _以太坊ETH价格
Filecoin _币种排行
Ondo _比特币
Bittensor _比特币行情
First Digital _加密货币行情
Virtuals _比特币
Virtuals _币种排行
Render _加密货币行情
Space and Time _BTC行情
艾达币 _BTC行情
PancakeSwap _比特币行情
以太坊 _比特币
比特币 _币种排行
1000CAT _加密货币行情
狗币 _比特币行情