24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00827
24H 成交量$20.86万
流通市值$1,506.18万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 109 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $235.67万 | $5.75亿 | 6.69% |
| 489 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $23.32万 | $517.09万 | -0.33% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.15万 | $1,938.48万 | -0.68% |
| 183 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $103.23万 | $7,310.77万 | 0.00% |
| 245 |
EWYBEWYB
|
$147.34 | $157.72 | $145.63 | $67.13万 | — | -4.46% |
| 101 |
INTWBINTWB
|
$5.57 | $6.48 | $5.43 | $268.23万 | — | -8.99% |
| 641 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.71万 | $3,020.25万 | -0.29% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 6.01% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.85% |
| 396 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.87万 | $2,330.75万 | 2.61% |
| 377 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $36.34万 | $949.16万 | -0.78% |
| 386 |
RKLBBRKLBB
|
$51.77 | $55.60 | $50.51 | $35.31万 | — | -4.66% |
| 65 |
FILFilecoin
|
$0.8641 | $0.9032 | $0.8496 | $690.10万 | $7.34亿 | -0.06% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.69 | $140.61 | $129.87 | $3,112.17万 | $7,439.00万 | -1.03% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.64万 | $3,442.37万 | -0.22% |
| 593 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $13.43万 | $1,472.91万 | -0.86% |
相关站点
共 40 个
比特现金 _数字货币市值
Bubblemaps _比特币
Ondo _比特币
SNXXB _以太坊ETH价格
瑞波币 _比特币
牛来 _加密货币行情
PancakeSwap _币种排行
比特币 _比特币行情
Celestia _BTC行情
First Digital _比特币行情
艾达币 _加密货币行情
艾达币 _比特币行情
MarsCoin _币种排行
NFPrompt _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币
Virtuals _比特币
World Liberty _加密货币行情
Avalanche _以太坊ETH价格
Initia _BTC行情
比特现金 _比特币行情
Ondo _BTC行情
Quant _数字货币市值
StraitsX XUSD _币种排行
Quant _币种排行
StraitsX XUSD _以太坊ETH价格
Polygon _比特币
Plasma _BTC行情
Hyperliquid _比特币
Gram _以太坊ETH价格
Sui _比特币
TONToken _BTC行情
币安币 _数字货币市值
Render _比特币
Render _比特币行情
瑞波币 _以太坊ETH价格
Initia _加密货币行情
Pendle _加密货币行情
Pepe _比特币
Polygon _比特币