24H 最高$1.00
24H 最低$0.93
今日开盘$0.98
24H 成交量$5.86万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.23 | $181.02 | $156.23 | $117.78万 | — | -4.73% |
| 117 |
ATOMCosmos Hub
|
$1.52 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 7.12% |
| 472 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.303 | $24.80万 | $517.09万 | 0.65% |
| 534 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.30万 | $1,938.48万 | 0.84% |
| 186 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $103.60万 | $7,310.77万 | 0.00% |
| 270 |
EWYBEWYB
|
$146.59 | $157.72 | $146.37 | $60.04万 | — | -4.71% |
| 99 |
INTWBINTWB
|
$5.57 | $6.48 | $5.50 | $294.67万 | — | -9.87% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 381 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.77万 | $949.16万 | 0.96% |
| 376 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $36.69万 | — | -4.70% |
| 67 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $701.58万 | $7.34亿 | 0.58% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $3,186.71万 | $7,439.00万 | -1.52% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 138 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $157.73万 | $3,442.37万 | 2.56% |
| 605 |
ANIMEAnimecoin
|
$0.00265 | $0.002718 | $0.002619 | $12.93万 | $1,472.91万 | -0.15% |
相关站点
共 40 个
Raydium _币种排行
USDC _BTC行情
Sei _以太坊ETH价格
First Digital _BTC行情
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Bittensor _币种排行
狗币 _BTC行情
EUR _BTC行情
Solana _币种排行
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
币安币 _比特币
Raydium _比特币
波场 _比特币
TQQQB _加密货币行情
Zama _加密货币行情
狗币 _比特币行情
Haedal _数字货币市值
应用链 _币种排行
World Liberty _加密货币行情
Initia _BTC行情
Celestia _加密货币行情
BABAB _比特币
Plasma _加密货币行情
狗币 _比特币
大零币 _比特币
Pendle _加密货币行情
SNXXB _数字货币市值
QQQB _比特币
Initia _比特币
Aster _币种排行
Pendle _比特币
Aptos _加密货币行情
Aave _比特币
Mubarak _以太坊ETH价格
牛来 _比特币行情
USD1 _币种排行
Celestia _数字货币市值
BEB _比特币行情