24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007835
24H 成交量$30.36万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQCOMB
|
$156.18 | $181.02 | $155.52 | $122.77万 | — | -5.08% |
| 108 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $239.64万 | $5.75亿 | 7.31% |
| 490 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.49万 | $517.09万 | 0.33% |
| 543 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.90万 | $1,938.48万 | 0.23% |
| 182 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.40 | $104.43万 | $7,310.77万 | 0.52% |
| 243 |
EWYBEWYB
|
$146.68 | $157.72 | $145.63 | $69.72万 | — | -5.79% |
| 103 |
INTWBINTWB
|
$5.54 | $6.48 | $5.43 | $266.99万 | — | -11.50% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 416 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $31.18万 | $949.16万 | -0.69% |
| 383 |
RKLBBRKLBB
|
$51.41 | $55.60 | $50.51 | $35.18万 | — | -5.31% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.3 | $140.61 | $129.87 | $2,974.89万 | $7,439.00万 | -1.85% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 144 |
NILNillion
|
$0.06566 | $0.06698 | $0.06307 | $152.15万 | $3,442.37万 | 1.91% |
| 600 |
ANIMEAnimecoin
|
$0.002649 | $0.002718 | $0.002619 | $13.06万 | $1,472.91万 | -0.82% |
相关站点
共 40 个
PancakeSwap _比特币
Ripple USD _BTC行情
恒星币 _数字货币市值
NFPrompt _比特币行情
Aave _加密货币行情
Hedera _以太坊ETH价格
达世币 _比特币
牛来 _比特币
MarsCoin _比特币
以太坊 _比特币行情
Render _比特币
Chainlink _比特币
World Liberty _BTC行情
Sei _币种排行
Pendle _加密货币行情
StraitsX XUSD _比特币行情
恒星币 _加密货币行情
USDC _比特币行情
达世币 _加密货币行情
Hedera _比特币
Thena _币种排行
USD1 _比特币
Pepe _数字货币市值
币安币 _比特币行情
比特现金 _加密货币行情
Arbitrum _币种排行
USDC _数字货币市值
Arbitrum _数字货币市值
币安币 _以太坊ETH价格
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _加密货币行情
Gram _加密货币行情
Sei _比特币行情
First Digital _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币行情
LayerZero _数字货币市值
Holo _BTC行情