24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
QCOMBQCOMB
|
$152.27 | $181.02 | $152.27 | $135.51万 | — | -8.36% |
| 98 |
ATOMCosmos Hub
|
$1.502 | $1.54 | $1.42 | $266.28万 | $5.75亿 | 5.78% |
| 536 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.02万 | $517.09万 | -1.30% |
| 557 |
AUDIOAudius
|
$0.01313 | $0.01343 | $0.013 | $15.91万 | $1,938.48万 | 0.77% |
| 173 |
ORDIOrdinals
|
$3.383 | $3.59 | $3.38 | $108.57万 | $7,310.77万 | -1.02% |
| 248 |
EWYBEWYB
|
$145.3 | $157.61 | $145.20 | $67.30万 | — | -5.94% |
| 107 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $235.00万 | — | -7.50% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.03万 | $2.33亿 | -0.15% |
| 344 |
OPGOpenGradient
|
$0.1194 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.85% |
| 421 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $29.67万 | $949.16万 | -0.87% |
| 373 |
RKLBBRKLBB
|
$50.94 | $55.27 | $50.51 | $36.41万 | — | -6.93% |
| 63 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $666.65万 | $7.34亿 | -0.08% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.14 | $140.61 | $131.49 | $2,332.83万 | $7,439.00万 | -0.17% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 133 |
NILNillion
|
$0.06503 | $0.06698 | $0.06308 | $169.39万 | $3,442.37万 | 2.72% |
| 607 |
ANIMEAnimecoin
|
$0.002601 | $0.002718 | $0.0026 | $12.48万 | $1,472.91万 | -0.84% |
相关站点
共 40 个
MarsCoin _比特币行情
StraitsX XUSD _币种排行
Injective _数字货币市值
Sei _BTC行情
Official Trump _BTC行情
Near Protocol _币种排行
BEB _比特币行情
Plasma _以太坊ETH价格
Celo _比特币
BEB _加密货币行情
Near Protocol _数字货币市值
Aptos _币种排行
StraitsX XUSD _BTC行情
Polygon _比特币
QQQB _加密货币行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Plasma _币种排行
BEB _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _比特币
Pudgy Penguins _数字货币市值
EUR _比特币行情
Polygon _加密货币行情
Thena _比特币行情
TQQQB _比特币行情
THORChain _加密货币行情
BFUSD _比特币行情
Thena _数字货币市值
Near Protocol _比特币
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
狗币 _币种排行
TONToken _加密货币行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
Stacks _加密货币行情
Cosmos Hub _币种排行