24H 最高$0.244
24H 最低$0.233
今日开盘$0.2393
24H 成交量$15.88万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.12 | $131.76万 | — | -5.33% |
| 106 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $239.14万 | $5.75亿 | 5.57% |
| 505 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $20.76万 | $517.09万 | 0.00% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.46% |
| 178 |
ORDIOrdinals
|
$3.44 | $3.59 | $3.40 | $105.92万 | $7,310.77万 | -0.81% |
| 262 |
EWYBEWYB
|
$146.65 | $157.61 | $145.63 | $61.52万 | — | -6.94% |
| 102 |
INTWBINTWB
|
$5.67 | $6.36 | $5.43 | $257.36万 | — | -10.85% |
| 654 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.48万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.46% |
| 440 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $27.82万 | $2,330.75万 | 3.96% |
| 403 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.80万 | $949.16万 | -1.68% |
| 381 |
RKLBBRKLBB
|
$51.6 | $55.27 | $50.51 | $34.90万 | — | -6.01% |
| 66 |
FILFilecoin
|
$0.8632 | $0.9032 | $0.8496 | $663.55万 | $7.34亿 | -0.91% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.05 | $140.61 | $129.87 | $2,853.46万 | $7,439.00万 | -0.52% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 141 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $152.29万 | $3,442.37万 | -0.76% |
| 597 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.28万 | $1,472.91万 | -1.20% |
相关站点
共 40 个
Bittensor _BTC行情
AMDB _加密货币行情
以太坊 _数字货币市值
NFPrompt _加密货币行情
大零币 _BTC行情
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _BTC行情
Plasma _加密货币行情
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _币种排行
Pepe _币种排行
Holo _BTC行情
瑞波币 _比特币行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
Bittensor _加密货币行情
USDC _BTC行情
Celestia _以太坊ETH价格
波场 _比特币
EUR _数字货币市值
Ondo _数字货币市值
USD1 _币种排行
Celo _比特币行情
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _BTC行情
MarsCoin _比特币
Ethena _比特币行情
Filecoin _加密货币行情
Pendle _BTC行情
币安币 _数字货币市值
Pump.fun _比特币
SNXXB _比特币行情
Filecoin _数字货币市值
大零币 _币种排行