24H 最高$0.2122
24H 最低$0.202
今日开盘$0.2027
24H 成交量$89.26万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.47 | $181.02 | $155.52 | $123.62万 | — | -5.12% |
| 106 |
ATOMCosmos Hub
|
$1.535 | $1.54 | $1.42 | $238.40万 | $5.75亿 | 7.57% |
| 497 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $21.69万 | $517.09万 | 0.33% |
| 543 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.90万 | $1,938.48万 | 0.00% |
| 180 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.40 | $105.57万 | $7,310.77万 | 0.70% |
| 244 |
EWYBEWYB
|
$147.56 | $157.72 | $145.63 | $68.21万 | — | -5.45% |
| 103 |
INTWBINTWB
|
$5.69 | $6.48 | $5.43 | $269.10万 | — | -9.68% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.73万 | $2.33亿 | 0.62% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $32.06万 | $2,330.75万 | 4.49% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 379 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $35.38万 | — | -5.09% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.30万 | $7.34亿 | 0.13% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.44 | $140.61 | $129.87 | $2,936.03万 | $7,439.00万 | -1.36% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
| 600 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002619 | $13.00万 | $1,472.91万 | -0.90% |
相关站点
共 40 个
Initia _以太坊ETH价格
狗币 _比特币行情
1000CAT _比特币行情
波场 _比特币
Chainlink _BTC行情
Official Trump _加密货币行情
比特现金 _比特币
Near Protocol _以太坊ETH价格
以太坊 _币种排行
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Gram _加密货币行情
QQQB _数字货币市值
Aave _比特币
艾达币 _比特币
Thena _币种排行
Artificial _币种排行
Aptos _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行
First Digital _BTC行情
QQQB _BTC行情
THORChain _BTC行情
应用链 _比特币行情
Uniswap _数字货币市值
Near Protocol _BTC行情
Aptos _加密货币行情
PAX Gold _数字货币市值
大零币 _加密货币行情
波场 _数字货币市值
应用链 _比特币行情
EUR _BTC行情
Hedera _比特币行情
Bubblemaps _BTC行情
Raydium _比特币
Bubblemaps _币种排行
Ondo _比特币行情
Hedera _比特币
Aster _币种排行
Official Trump _比特币