24H 最高$0.0593
24H 最低$0.0557
今日开盘$0.0576
24H 成交量$8.48万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 109 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.42 | $233.66万 | $5.75亿 | 6.97% |
| 489 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $23.26万 | $517.09万 | -0.33% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.15万 | $1,938.48万 | -0.46% |
| 183 |
ORDIOrdinals
|
$3.435 | $3.59 | $3.40 | $103.19万 | $7,310.77万 | -0.35% |
| 245 |
EWYBEWYB
|
$147.15 | $157.72 | $145.63 | $67.17万 | — | -4.62% |
| 101 |
INTWBINTWB
|
$5.53 | $6.48 | $5.43 | $269.36万 | — | -10.08% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 375 |
OGOG Fan Token
|
$2.299 | $2.35 | $2.27 | $36.47万 | $949.16万 | -0.56% |
| 386 |
RKLBBRKLBB
|
$51.64 | $55.60 | $50.51 | $35.32万 | — | -4.99% |
| 65 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $691.08万 | $7.34亿 | -0.30% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.48 | $140.61 | $129.87 | $3,115.09万 | $7,439.00万 | -1.26% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.76万 | $3,442.37万 | -0.29% |
| 595 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002619 | $13.37万 | $1,472.91万 | -0.90% |
相关站点
共 40 个
Aave _比特币
莱特币 _比特币行情
United Stables _比特币
Sei _比特币
TQQQB _以太坊ETH价格
USDC _BTC行情
Ondo _加密货币行情
Worldcoin _数字货币市值
AAPLB _数字货币市值
艾达币 _数字货币市值
Chainlink _币种排行
Celestia _加密货币行情
Raydium _加密货币行情
恒星币 _比特币行情
艾达币 _以太坊ETH价格
牛来 _比特币行情
BEB _比特币
Sui _加密货币行情
TONToken _BTC行情
First Digital _币种排行
Ethena _比特币行情
Aster _数字货币市值
World Liberty _比特币
应用链 _加密货币行情
SOXSB _比特币行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Raydium _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _币种排行
Sei _以太坊ETH价格
币安币 _比特币
BFUSD _比特币
比特现金 _BTC行情
Filecoin _币种排行
BABAB _比特币行情
Raydium _比特币行情
First Digital _BTC行情
Sei _以太坊ETH价格
BABAB _BTC行情