24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
QCOMBQCOMB
|
$157.69 | $181.02 | $149.21 | $154.41万 | — | -8.54% |
| 99 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.44 | $272.60万 | $5.75亿 | -2.57% |
| 536 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.294 | $18.76万 | $517.09万 | -5.75% |
| 586 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01268 | $14.95万 | $1,938.48万 | -3.45% |
| 172 |
ORDIOrdinals
|
$3.223 | $3.59 | $3.21 | $109.14万 | $7,310.77万 | -10.07% |
| 229 |
EWYBEWYB
|
$140.48 | $156.65 | $140.04 | $75.20万 | — | -10.25% |
| 98 |
INTWBINTWB
|
$4.9 | $6.23 | $4.84 | $274.77万 | — | -20.71% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 668 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.61万 | — | -1.80% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
DCRDecred
|
$12.73 | $13.46 | $12.73 | $11.84万 | $2.33亿 | -3.49% |
| 373 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.1144 | $37.04万 | $2,330.75万 | -6.88% |
| 425 |
OGOG Fan Token
|
$2.194 | $2.34 | $2.18 | $29.84万 | $949.16万 | -6.12% |
| 334 |
RKLBBRKLBB
|
$45.85 | $54.38 | $45.75 | $44.30万 | — | -15.36% |
| 60 |
FILFilecoin
|
$0.814 | $0.9028 | $0.8105 | $714.36万 | $7.34亿 | -9.56% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.53 | $140.61 | $123.27 | $2,141.65万 | $7,439.00万 | -11.83% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 589 |
ANIMEAnimecoin
|
$0.002511 | $0.002718 | $0.002502 | $14.76万 | $1,472.91万 | -7.41% |
相关站点
共 40 个
Internet _比特币
Ethena _数字货币市值
INTWB _币种排行
狗币 _数字货币市值
Uniswap _以太坊ETH价格
World Liberty _比特币
Official Trump _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _数字货币市值
United Stables _以太坊ETH价格
Holo _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
USDC _BTC行情
Pudgy Penguins _加密货币行情
FOGO _加密货币行情
Holo _加密货币行情
First Digital _比特币
以太坊 _BTC行情
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pendle _比特币
Celestia _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
Hedera _以太坊ETH价格
United Stables _BTC行情
Polkadot _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _数字货币市值
Celo _加密货币行情
Tezos _比特币
TQQQB _数字货币市值
BEB _币种排行
Ripple USD _加密货币行情
Aptos _数字货币市值
Bittensor _BTC行情
Filecoin _数字货币市值