24H 最高$1.13
24H 最低$1.12
今日开盘$1.1258
24H 成交量$32.36万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
QCOMBQCOMB
|
$157.09 | $181.02 | $155.12 | $132.34万 | — | -5.21% |
| 106 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $239.61万 | $5.75亿 | 5.71% |
| 514 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $20.11万 | $517.09万 | -0.33% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.38% |
| 177 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.40 | $106.36万 | $7,310.77万 | -0.38% |
| 262 |
EWYBEWYB
|
$146.61 | $157.61 | $145.63 | $61.56万 | — | -6.87% |
| 102 |
INTWBINTWB
|
$5.69 | $6.34 | $5.43 | $257.14万 | — | -10.25% |
| 653 |
UMAUMA
|
$0.349 | $0.356 | $0.344 | $8.49万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.39% |
| 442 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.118 | $27.72万 | $2,330.75万 | 4.13% |
| 401 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $32.10万 | $949.16万 | -1.38% |
| 381 |
RKLBBRKLBB
|
$51.62 | $55.27 | $50.51 | $34.90万 | — | -5.87% |
| 66 |
FILFilecoin
|
$0.864 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -0.72% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.09 | $140.61 | $129.87 | $2,854.91万 | $7,439.00万 | -0.46% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | -0.49% |
| 595 |
ANIMEAnimecoin
|
$0.002635 | $0.002718 | $0.002619 | $13.30万 | $1,472.91万 | -1.13% |
相关站点
共 40 个
Plasma _加密货币行情
World Liberty _比特币行情
Official Trump _数字货币市值
EUR _比特币行情
波场 _比特币行情
Space and Time _以太坊ETH价格
Thena _比特币
Gram _币种排行
应用链 _BTC行情
Solana _比特币行情
BEB _数字货币市值
Space and Time _数字货币市值
Pump.fun _BTC行情
KORUB _比特币行情
Chainlink _比特币行情
Pendle _比特币
币安币 _以太坊ETH价格
Thena _比特币行情
Filecoin _币种排行
BFUSD _币种排行
Arbitrum _比特币
Gram _以太坊ETH价格
United Stables _比特币行情
Starknet _比特币
恒星币 _BTC行情
Celestia _BTC行情
莱特币 _以太坊ETH价格
AAPLB _加密货币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Hedera _数字货币市值
Gram _BTC行情
比特现金 _BTC行情
Raydium _币种排行
Official Trump _以太坊ETH价格
Pepe _BTC行情
Space and Time _BTC行情