24H 最高$0.526
24H 最低$0.498
今日开盘$0.51
24H 成交量$48.02万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.91万 | — | -5.64% |
| 106 |
ATOMCosmos Hub
|
$1.52 | $1.54 | $1.42 | $239.17万 | $5.75亿 | 6.52% |
| 497 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $21.44万 | $517.09万 | 0.33% |
| 545 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.81万 | $1,938.48万 | -0.53% |
| 178 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.40 | $106.12万 | $7,310.77万 | 0.03% |
| 249 |
EWYBEWYB
|
$147.11 | $157.72 | $145.63 | $66.04万 | — | -5.95% |
| 102 |
INTWBINTWB
|
$5.69 | $6.48 | $5.43 | $262.91万 | — | -10.39% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 412 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $31.21万 | $949.16万 | -0.73% |
| 380 |
RKLBBRKLBB
|
$51.97 | $55.60 | $50.51 | $35.20万 | — | -5.32% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.46 | $140.61 | $129.87 | $2,927.70万 | $7,439.00万 | -1.43% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.51万 | $3,442.37万 | 1.26% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.53万 | $1,472.91万 | -1.02% |
相关站点
共 40 个
莱特币 _加密货币行情
瑞波币 _加密货币行情
SNXXB _加密货币行情
SNXXB _比特币
BEB _币种排行
Chainlink _比特币
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
BABAB _BTC行情
Pendle _加密货币行情
Aptos _比特币
AAPLB _币种排行
BFUSD _币种排行
Official Trump _加密货币行情
应用链 _加密货币行情
Plasma _比特币
SNXXB _加密货币行情
狗币 _BTC行情
Pendle _BTC行情
BFUSD _以太坊ETH价格
Polygon _数字货币市值
恒星币 _比特币
Pudgy Penguins _比特币行情
Zama _数字货币市值
比特币 _加密货币行情
应用链 _BTC行情
Starknet _加密货币行情
SNXXB _数字货币市值
First Digital _数字货币市值
Pepe _BTC行情
USD1 _以太坊ETH价格
莱特币 _BTC行情
牛来 _币种排行
EUR _数字货币市值
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Sui _数字货币市值
SOXSB _币种排行
牛来 _BTC行情