24H 最高$5.20
24H 最低$4.87
今日开盘$5.06
24H 成交量$70.12万
流通市值$1.81亿
24H 涨跌额(-$0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$156.93 | $181.02 | $149.21 | $148.90万 | — | -8.29% |
| 98 |
ATOMCosmos Hub
|
$1.474 | $1.54 | $1.44 | $269.45万 | $5.75亿 | 1.38% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 570 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.01293 | $15.76万 | $1,938.48万 | -1.81% |
| 169 |
ORDIOrdinals
|
$3.307 | $3.59 | $3.29 | $113.72万 | $7,310.77万 | -5.62% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 99 |
INTWBINTWB
|
$4.97 | $6.23 | $4.85 | $266.22万 | — | -18.53% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 669 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.67万 | — | -0.97% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
| 374 |
OPGOpenGradient
|
$0.1176 | $0.1245 | $0.1174 | $36.81万 | $2,330.75万 | -4.39% |
| 421 |
OGOG Fan Token
|
$2.241 | $2.35 | $2.24 | $30.01万 | $949.16万 | -3.45% |
| 338 |
RKLBBRKLBB
|
$47.15 | $54.38 | $46.37 | $43.29万 | — | -11.22% |
| 60 |
FILFilecoin
|
$0.8372 | $0.9032 | $0.8338 | $727.71万 | $7.34亿 | -5.29% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.52 | $140.61 | $125.26 | $2,118.98万 | $7,439.00万 | -7.42% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 134 |
NILNillion
|
$0.06432 | $0.06698 | $0.06341 | $168.63万 | $3,442.37万 | -0.45% |
| 609 |
ANIMEAnimecoin
|
$0.002569 | $0.002718 | $0.002564 | $12.78万 | $1,472.91万 | -3.93% |
相关站点
共 40 个
SNXXB _比特币行情
Sui _比特币行情
Worldcoin _币种排行
Huma Finance _BTC行情
United Stables _数字货币市值
FOGO _币种排行
Raydium _币种排行
BABAB _比特币
Raydium _BTC行情
Uniswap _比特币
MarsCoin _币种排行
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币行情
币安币 _加密货币行情
BEAMX _加密货币行情
BEB _以太坊ETH价格
Plasma _比特币
Chainlink _比特币
恒星币 _加密货币行情
达世币 _BTC行情
Ethena _比特币
牛来 _BTC行情
Worldcoin _数字货币市值
Solana _数字货币市值
INTWB _比特币行情
TQQQB _币种排行
Pump.fun _比特币
Gram _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _加密货币行情
Holo _比特币
Pepe _币种排行
Stacks _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _以太坊ETH价格
Aster _比特币行情
SNXXB _比特币
Avalanche _BTC行情