24H 最高$3.67
24H 最低$3.09
今日开盘$3.409
24H 成交量$36.26万
流通市值$9,808.34万
24H 涨跌额(-$0.23)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QCOMBQCOMB
|
$155.22 | $181.02 | $148.56 | $159.58万 | — | -7.93% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 528 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.06万 | $485.81万 | -5.84% |
| 559 |
AUDIOAudius
|
$0.01246 | $0.01343 | $0.01233 | $19.48万 | $1,846.58万 | -5.61% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.54万 | — | -15.20% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -7.14% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.53万 | — | -2.63% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.02万 | $2.21亿 | -5.36% |
| 366 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.81万 | $2,180.09万 | -6.39% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 246 |
RKLBBRKLBB
|
$45.62 | $52.81 | $43.99 | $73.95万 | — | -12.56% |
| 60 |
FILFilecoin
|
$0.7941 | $0.8872 | $0.7804 | $777.75万 | $6.66亿 | -8.82% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.42 | $120.55 | $2,934.85万 | $6,697.19万 | -9.29% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06229 | $0.06698 | $0.06058 | $191.38万 | $3,522.30万 | -2.88% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
相关站点
共 40 个
FOGO _BTC行情
Render _比特币
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _币种排行
Injective _比特币
DRAMB _数字货币市值
SOXSB _以太坊ETH价格
FOGO _BTC行情
Celo _币种排行
比特币 _加密货币行情
Render _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币行情
Initia _比特币
Starknet _数字货币市值
Plasma _数字货币市值
QQQB _数字货币市值
INTWB _BTC行情
波场 _加密货币行情
StraitsX XUSD _比特币
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NFPrompt _BTC行情
Render _BTC行情
Gram _比特币
比特现金 _BTC行情
Official Trump _比特币行情
Polkadot _加密货币行情
Worldcoin _比特币行情
大零币 _数字货币市值
PancakeSwap _币种排行
Filecoin _BTC行情
LayerZero _比特币行情
狗币 _加密货币行情
大零币 _以太坊ETH价格
BEAMX _BTC行情
Aptos _加密货币行情