24H 最高$0.996
24H 最低$0.922
今日开盘$0.992
24H 成交量$424.16万
流通市值$16.50亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 137 |
QCOMBQCOMB
|
$157.68 | $181.02 | $149.21 | $157.51万 | — | -7.56% |
| 99 |
ATOMCosmos Hub
|
$1.468 | $1.54 | $1.44 | $268.73万 | $5.75亿 | 0.21% |
| 539 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $17.94万 | $517.09万 | -4.15% |
| 568 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01279 | $15.86万 | $1,938.48万 | -3.09% |
| 168 |
ORDIOrdinals
|
$3.295 | $3.59 | $3.27 | $114.35万 | $7,310.77万 | -7.21% |
| 233 |
EWYBEWYB
|
$141.55 | $156.69 | $141.08 | $73.90万 | — | -9.32% |
| 98 |
INTWBINTWB
|
$4.95 | $6.23 | $4.85 | $272.07万 | — | -18.45% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.77万 | — | 0.61% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 616 |
DCRDecred
|
$12.83 | $13.46 | $12.80 | $11.89万 | $2.33亿 | -2.80% |
| 371 |
OPGOpenGradient
|
$0.1172 | $0.1245 | $0.1165 | $37.07万 | $2,330.75万 | -4.87% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 336 |
RKLBBRKLBB
|
$47.08 | $54.38 | $46.37 | $43.41万 | — | -11.34% |
| 59 |
FILFilecoin
|
$0.8334 | $0.9032 | $0.8286 | $730.43万 | $7.34亿 | -6.95% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.71 | $140.61 | $125.26 | $2,104.86万 | $7,439.00万 | -8.59% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 135 |
NILNillion
|
$0.06431 | $0.06698 | $0.06341 | $168.07万 | $3,442.37万 | -1.73% |
| 605 |
ANIMEAnimecoin
|
$0.002558 | $0.002718 | $0.002551 | $13.14万 | $1,472.91万 | -5.26% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _BTC行情
瑞波币 _币种排行
First Digital _加密货币行情
EUR _比特币行情
达世币 _BTC行情
Artificial _以太坊ETH价格
Arbitrum _比特币
Aptos _币种排行
BEB _BTC行情
瑞波币 _加密货币行情
Chainlink _币种排行
Avalanche _比特币行情
莱特币 _比特币行情
BEB _比特币行情
比特现金 _币种排行
Render _比特币
Aave _加密货币行情
StraitsX XUSD _BTC行情
Aerodrome _BTC行情
USD1 _比特币
PAX Gold _数字货币市值
BABAB _币种排行
RWUSD _比特币行情
Pepe _比特币
Tether Gold _币种排行
EUR _比特币行情
THORChain _币种排行
比特现金 _BTC行情
Polkadot _比特币
大零币 _比特币
1000CAT _比特币
First Digital _币种排行
Tether Gold _比特币
Pendle _加密货币行情
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币行情
Plasma _BTC行情
Uniswap _加密货币行情
恒星币 _BTC行情