24H 最高$0.07775
24H 最低$0.07117
今日开盘$0.07689
24H 成交量$4,786.74万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$153.59 | $181.02 | $148.56 | $159.20万 | — | -9.74% |
| 105 |
ATOMCosmos Hub
|
$1.396 | $1.54 | $1.39 | $266.90万 | $5.49亿 | -5.03% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.08万 | $485.81万 | -6.15% |
| 575 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.71万 | $1,846.58万 | -4.84% |
| 167 |
ORDIOrdinals
|
$3.141 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -9.85% |
| 218 |
EWYBEWYB
|
$137.7 | $154.65 | $136.66 | $86.61万 | — | -10.91% |
| 96 |
INTWBINTWB
|
$5.1 | $6.21 | $4.69 | $314.88万 | — | -17.87% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 270 |
RKLBBRKLBB
|
$45.88 | $52.88 | $43.99 | $65.80万 | — | -12.43% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.68 | $138.12 | $120.55 | $2,766.72万 | $6,697.19万 | -10.46% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 129 |
NILNillion
|
$0.06267 | $0.06698 | $0.06058 | $187.80万 | $3,522.30万 | -2.69% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
相关站点
共 40 个
TONToken _比特币
Injective _币种排行
Ripple USD _BTC行情
Solana _比特币
DRAMB _加密货币行情
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
Injective _BTC行情
币安币 _比特币
Hyperliquid _比特币
PAX Gold _加密货币行情
Tezos _比特币
应用链 _比特币行情
Celestia _币种排行
PAX Gold _以太坊ETH价格
Stacks _BTC行情
Polkadot _数字货币市值
NFPrompt _比特币
FOGO _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
Ethena _币种排行
Hedera _以太坊ETH价格
Gram _币种排行
比特币 _BTC行情
Ether.fi _比特币行情
波场 _比特币行情
Pendle _比特币
INTWB _比特币行情
TONToken _币种排行
United Stables _币种排行
LayerZero _加密货币行情
Uniswap _数字货币市值
Starknet _比特币行情
EUR _数字货币市值
Ripple USD _加密货币行情