24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$153.8 | $181.02 | $148.56 | $159.38万 | — | -8.89% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $5.75亿 | -4.23% |
| 530 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.27万 | $1,938.48万 | -4.40% |
| 169 |
ORDIOrdinals
|
$3.14 | $3.51 | $3.08 | $132.47万 | $7,310.77万 | -9.35% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 94 |
INTWBINTWB
|
$5.21 | $6.23 | $4.69 | $336.34万 | — | -11.40% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 354 |
OGOG Fan Token
|
$2.117 | $2.33 | $2.09 | $43.62万 | $949.16万 | -8.00% |
| 269 |
RKLBBRKLBB
|
$46.19 | $52.88 | $43.99 | $66.35万 | — | -10.85% |
| 60 |
FILFilecoin
|
$0.7874 | $0.8872 | $0.7804 | $777.17万 | $7.34亿 | -9.08% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.12 | $138.14 | $120.55 | $2,746.37万 | $7,439.00万 | -9.63% |
| 379 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 130 |
NILNillion
|
$0.06324 | $0.06698 | $0.06058 | $186.59万 | $3,442.37万 | -1.88% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.07万 | $1,472.91万 | -6.05% |
相关站点
共 40 个
应用链 _加密货币行情
Starknet _数字货币市值
Ether.fi _比特币行情
Ripple USD _加密货币行情
Celestia _比特币行情
Ripple USD _比特币行情
以太坊 _加密货币行情
Artificial _比特币
Raydium _以太坊ETH价格
Render _币种排行
比特现金 _币种排行
Hedera _币种排行
币安币 _比特币行情
瑞波币 _数字货币市值
Avalanche _币种排行
Hedera _加密货币行情
KORUB _BTC行情
狗币 _比特币行情
Artificial _BTC行情
INTWB _BTC行情
牛来 _数字货币市值
Aster _以太坊ETH价格
TONToken _币种排行
USDC _币种排行
Thena _比特币
Raydium _比特币行情
Quant _比特币行情
Sui _比特币行情
Huma Finance _比特币行情
MarsCoin _以太坊ETH价格
牛来 _比特币行情
达世币 _比特币行情
THORChain _比特币行情
Internet _以太坊ETH价格
波场 _以太坊ETH价格
Tezos _比特币行情
StraitsX XUSD _币种排行
Ondo _加密货币行情
Chainlink _加密货币行情
Huma Finance _比特币行情