24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1479
24H 成交量$9.75万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQCOMB
|
$155.89 | $181.02 | $155.89 | $117.84万 | — | -4.99% |
| 117 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.42 | $208.04万 | $5.75亿 | 6.53% |
| 475 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.303 | $24.74万 | $517.09万 | 0.33% |
| 535 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.12万 | $1,938.48万 | 0.23% |
| 185 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.40 | $104.47万 | $7,310.77万 | -0.12% |
| 269 |
EWYBEWYB
|
$146.22 | $157.72 | $146.13 | $60.47万 | — | -4.81% |
| 101 |
INTWBINTWB
|
$5.51 | $6.48 | $5.50 | $288.94万 | — | -10.84% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.50万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 6.80% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
DCRDecred
|
$13.06 | $13.46 | $12.87 | $14.31万 | $2.33亿 | 1.16% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.75万 | $2,330.75万 | 3.46% |
| 381 |
OGOG Fan Token
|
$2.313 | $2.35 | $2.27 | $35.72万 | $949.16万 | 0.70% |
| 375 |
RKLBBRKLBB
|
$51.44 | $55.60 | $50.51 | $36.70万 | — | -4.92% |
| 67 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $696.55万 | $7.34亿 | -0.10% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.2 | $140.61 | $129.87 | $3,188.71万 | $7,439.00万 | -1.84% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 138 |
NILNillion
|
$0.06521 | $0.06698 | $0.06307 | $157.33万 | $3,442.37万 | 1.88% |
| 607 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.68% |
相关站点
共 40 个
比特现金 _币种排行
达世币 _加密货币行情
Solana _加密货币行情
Bittensor _BTC行情
AAPLB _币种排行
Stacks _比特币
TONToken _币种排行
Space and Time _以太坊ETH价格
Hedera _BTC行情
恒星币 _数字货币市值
比特现金 _比特币
TONToken _比特币行情
币安币 _数字货币市值
Injective _加密货币行情
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Sei _加密货币行情
NFPrompt _加密货币行情
Sui _加密货币行情
以太坊 _比特币行情
USDC _BTC行情
Initia _BTC行情
Chainlink _比特币
大零币 _BTC行情
BEB _数字货币市值
KORUB _币种排行
Celo _加密货币行情
Bubblemaps _加密货币行情
Polkadot _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
LayerZero _加密货币行情
Holo _比特币
EUR _币种排行
Celo _加密货币行情