24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
QCOMBQCOMB
|
$157.93 | $181.02 | $155.12 | $133.50万 | — | -4.68% |
| 106 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $240.12万 | $5.75亿 | 6.34% |
| 523 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $19.25万 | $517.09万 | 0.00% |
| 555 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $16.34万 | $1,938.48万 | -0.68% |
| 176 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $106.69万 | $7,310.77万 | -0.78% |
| 260 |
EWYBEWYB
|
$146.98 | $157.61 | $145.63 | $62.41万 | — | -6.41% |
| 102 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $256.18万 | — | -8.67% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.92万 | $3,020.25万 | 0.29% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 447 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.09万 | $2,330.75万 | 3.71% |
| 393 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $32.62万 | $949.16万 | -1.68% |
| 379 |
RKLBBRKLBB
|
$51.84 | $55.27 | $50.51 | $35.07万 | — | -5.04% |
| 67 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $658.98万 | $7.34亿 | -0.21% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.55 | $140.61 | $129.87 | $2,866.83万 | $7,439.00万 | 0.28% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 140 |
NILNillion
|
$0.06521 | $0.06698 | $0.06307 | $152.90万 | $3,442.37万 | -0.56% |
| 595 |
ANIMEAnimecoin
|
$0.002636 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.09% |
相关站点
共 40 个
THORChain _币种排行
BFUSD _BTC行情
牛来 _数字货币市值
THORChain _比特币行情
Polkadot _比特币行情
Hyperliquid _比特币
KORUB _数字货币市值
LayerZero _比特币
Internet _以太坊ETH价格
Pendle _比特币行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
恒星币 _比特币
Sui _加密货币行情
TONToken _以太坊ETH价格
Ondo _币种排行
EUR _比特币行情
比特币 _BTC行情
PAX Gold _数字货币市值
United Stables _BTC行情
Hedera _比特币
Near Protocol _比特币
Pump.fun _BTC行情
World Liberty _比特币
Aptos _比特币
恒星币 _BTC行情
比特币 _加密货币行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _币种排行
BEB _以太坊ETH价格
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _比特币行情
Ripple USD _比特币
牛来 _数字货币市值
莱特币 _比特币
比特现金 _加密货币行情
KORUB _以太坊ETH价格