24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02657
24H 成交量$16.47万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$155.04 | $181.02 | $148.56 | $159.10万 | — | -8.65% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $265.23万 | $5.49亿 | -4.17% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.98万 | $485.81万 | -5.84% |
| 577 |
AUDIOAudius
|
$0.01262 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.47% |
| 168 |
ORDIOrdinals
|
$3.159 | $3.51 | $3.08 | $132.87万 | $6,622.33万 | -8.75% |
| 217 |
EWYBEWYB
|
$137.23 | $154.65 | $136.66 | $87.36万 | — | -10.99% |
| 99 |
INTWBINTWB
|
$5.06 | $6.09 | $4.69 | $303.43万 | — | -15.81% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -6.86% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.31% |
| 364 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.64% |
| 350 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.60万 | $870.27万 | -8.30% |
| 267 |
RKLBBRKLBB
|
$45.63 | $52.88 | $43.99 | $66.41万 | — | -12.95% |
| 60 |
FILFilecoin
|
$0.7889 | $0.8872 | $0.7804 | $776.06万 | $6.66亿 | -8.95% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.35 | $137.73 | $120.55 | $2,777.56万 | $6,697.19万 | -10.14% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 129 |
NILNillion
|
$0.06187 | $0.06698 | $0.06058 | $188.85万 | $3,522.30万 | -3.43% |
| 571 |
ANIMEAnimecoin
|
$0.002502 | $0.0027 | $0.00245 | $18.09万 | $1,383.36万 | -5.73% |
相关站点
共 40 个
Pendle _比特币
DRAMB _比特币
Holo _比特币行情
Polygon _比特币
Aptos _比特币
Hedera _以太坊ETH价格
达世币 _比特币
大零币 _比特币行情
比特现金 _币种排行
大零币 _BTC行情
Pepe _加密货币行情
艾达币 _BTC行情
狗币 _币种排行
以太坊 _BTC行情
达世币 _币种排行
Thena _比特币
Sei _比特币
Polygon _BTC行情
波场 _加密货币行情
INTWB _数字货币市值
SNXXB _以太坊ETH价格
Stacks _加密货币行情
Thena _以太坊ETH价格
KORUB _数字货币市值
INTWB _BTC行情
MarsCoin _比特币行情
Plasma _数字货币市值
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Hedera _比特币
Avalanche _比特币
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
Polygon _币种排行
波场 _比特币
币安币 _以太坊ETH价格
NFPrompt _比特币
艾达币 _比特币