24H 最高$0.1213
24H 最低$0.1158
今日开盘$0.118
24H 成交量$39.51万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
QCOMBQCOMB
|
$157.24 | $181.02 | $155.12 | $134.64万 | — | -4.29% |
| 103 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $248.12万 | $5.75亿 | 7.01% |
| 535 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.19万 | $517.09万 | -0.98% |
| 564 |
AUDIOAudius
|
$0.01306 | $0.01343 | $0.013 | $15.56万 | $1,938.48万 | -0.38% |
| 174 |
ORDIOrdinals
|
$3.402 | $3.59 | $3.39 | $106.52万 | $7,310.77万 | -1.05% |
| 261 |
EWYBEWYB
|
$145.67 | $157.61 | $145.63 | $60.67万 | — | -6.39% |
| 104 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $245.64万 | — | -9.52% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 380 |
RKLBBRKLBB
|
$51.24 | $55.27 | $50.51 | $35.07万 | — | -5.72% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.99 | $140.61 | $129.87 | $2,850.62万 | $7,439.00万 | -0.23% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06468 | $0.06698 | $0.06307 | $152.09万 | $3,442.37万 | -0.22% |
| 596 |
ANIMEAnimecoin
|
$0.002614 | $0.002718 | $0.00261 | $13.28万 | $1,472.91万 | -0.95% |
相关站点
共 40 个
StraitsX XUSD _比特币
First Digital _比特币
BEB _币种排行
Holo _比特币
PAX Gold _比特币行情
StraitsX XUSD _数字货币市值
应用链 _币种排行
比特币 _以太坊ETH价格
比特币 _币种排行
Holo _比特币行情
First Digital _数字货币市值
TONToken _比特币
Bittensor _数字货币市值
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Ethena _比特币
Filecoin _加密货币行情
Thena _加密货币行情
Aerodrome _比特币
Chainlink _比特币行情
Polygon _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _比特币
First Digital _币种排行
莱特币 _加密货币行情
Raydium _比特币行情
Internet _以太坊ETH价格
Sei _BTC行情
莱特币 _比特币
Thena _加密货币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _比特币
Aster _加密货币行情
USDC _比特币
Sei _BTC行情
NFPrompt _BTC行情
Ethena _以太坊ETH价格