24H 最高$0.01299
24H 最低$0.01186
今日开盘$0.01293
24H 成交量$16.95万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
QCOMBQCOMB
|
$156.52 | $181.02 | $149.21 | $158.58万 | — | -8.89% |
| 98 |
ATOMCosmos Hub
|
$1.449 | $1.54 | $1.44 | $270.31万 | $5.75亿 | -1.70% |
| 522 |
ALPINEALPINE Fan Token
|
$0.297 | $0.314 | $0.297 | $19.33万 | $517.09万 | -5.41% |
| 584 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01279 | $14.92万 | $1,938.48万 | -3.31% |
| 167 |
ORDIOrdinals
|
$3.246 | $3.59 | $3.24 | $116.01万 | $7,310.77万 | -9.15% |
| 230 |
EWYBEWYB
|
$141.18 | $156.69 | $140.79 | $74.78万 | — | -9.55% |
| 97 |
INTWBINTWB
|
$4.98 | $6.23 | $4.85 | $271.06万 | — | -18.76% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 337 |
RKLBBRKLBB
|
$47.01 | $54.38 | $46.37 | $43.52万 | — | -12.72% |
| 61 |
FILFilecoin
|
$0.8192 | $0.9029 | $0.817 | $702.56万 | $7.34亿 | -9.24% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.7 | $140.61 | $124.60 | $2,114.72万 | $7,439.00万 | -10.29% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 135 |
NILNillion
|
$0.06352 | $0.06698 | $0.06333 | $167.08万 | $3,442.37万 | -3.36% |
| 594 |
ANIMEAnimecoin
|
$0.002525 | $0.002718 | $0.002521 | $14.07万 | $1,472.91万 | -6.83% |
相关站点
共 40 个
Aster _BTC行情
NFPrompt _BTC行情
Hyperliquid _比特币行情
KORUB _比特币行情
Ethena _加密货币行情
Pepe _加密货币行情
Space and Time _比特币
达世币 _加密货币行情
Starknet _比特币
Hedera _比特币行情
Pump.fun _以太坊ETH价格
BABAB _比特币行情
比特币 _币种排行
FOGO _BTC行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
Raydium _比特币
恒星币 _比特币
BEB _币种排行
Thena _比特币行情
Tezos _比特币
Worldcoin _比特币
Quant _数字货币市值
TQQQB _币种排行
USDC _数字货币市值
TQQQB _比特币行情
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Space and Time _数字货币市值
Injective _加密货币行情
USD1 _比特币
Worldcoin _比特币行情
狗币 _比特币
Holo _以太坊ETH价格
达世币 _比特币行情
Initia _币种排行
Quant _币种排行
TONToken _加密货币行情