BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 17:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.47 | $181.02 | $155.52 | $123.62万 | — | -5.12% |
| 106 |
ATOMCosmos Hub
|
$1.535 | $1.54 | $1.42 | $238.40万 | $5.75亿 | 7.57% |
| 497 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $21.69万 | $517.09万 | 0.33% |
| 543 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.90万 | $1,938.48万 | 0.00% |
| 180 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.40 | $105.57万 | $7,310.77万 | 0.70% |
| 244 |
EWYBEWYB
|
$147.56 | $157.72 | $145.63 | $68.21万 | — | -5.45% |
| 103 |
INTWBINTWB
|
$5.69 | $6.48 | $5.43 | $269.10万 | — | -9.68% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.73万 | $2.33亿 | 0.62% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $32.06万 | $2,330.75万 | 4.49% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 379 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $35.38万 | — | -5.09% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.30万 | $7.34亿 | 0.13% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.44 | $140.61 | $129.87 | $2,936.03万 | $7,439.00万 | -1.36% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
| 600 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002619 | $13.00万 | $1,472.91万 | -0.90% |
相关站点
共 40 个
SOXSB _比特币
Starknet _比特币
Polygon _加密货币行情
Injective _比特币
SNXXB _比特币行情
TQQQB _比特币行情
达世币 _比特币
Gram _以太坊ETH价格
AAPLB _币种排行
应用链 _币种排行
Official Trump _比特币行情
StraitsX XUSD _比特币
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _比特币
Stacks _BTC行情
BFUSD _比特币行情
Thena _数字货币市值
狗币 _比特币
莱特币 _BTC行情
Official Trump _加密货币行情
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
Internet _比特币行情
First Digital _比特币
United Stables _币种排行
牛来 _数字货币市值
Aster _以太坊ETH价格
MarsCoin _币种排行
莱特币 _币种排行
StraitsX XUSD _BTC行情
SNXXB _加密货币行情
Bubblemaps _币种排行
Tether Gold _币种排行
USD1 _BTC行情
Pump.fun _以太坊ETH价格
BABAB _币种排行
Ethena _数字货币市值
THORChain _加密货币行情
大零币 _BTC行情