24H 最高$47.79
24H 最低$43.04
今日开盘$43.81
24H 成交量$16.30万
流通市值—
24H 涨跌额($2.85)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.47 | $181.02 | $155.52 | $123.62万 | — | -5.12% |
| 106 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $238.90万 | $5.75亿 | 6.86% |
| 496 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.69万 | $517.09万 | 0.66% |
| 543 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.91万 | $1,938.48万 | -0.08% |
| 179 |
ORDIOrdinals
|
$3.473 | $3.59 | $3.40 | $105.48万 | $7,310.77万 | 0.55% |
| 244 |
EWYBEWYB
|
$147.57 | $157.72 | $145.63 | $68.28万 | — | -5.53% |
| 103 |
INTWBINTWB
|
$5.67 | $6.48 | $5.43 | $264.57万 | — | -9.43% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.22万 | $3,020.25万 | 1.45% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.19万 | — | 4.10% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.70% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.94万 | $2,330.75万 | 4.50% |
| 417 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.35% |
| 380 |
RKLBBRKLBB
|
$51.88 | $55.60 | $50.51 | $35.25万 | — | -4.95% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.33万 | $7.34亿 | 0.09% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.36 | $140.61 | $129.87 | $2,933.05万 | $7,439.00万 | -1.43% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $153.07万 | $3,442.37万 | 1.51% |
| 598 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $13.02万 | $1,472.91万 | -0.75% |
相关站点
共 40 个
Bittensor _加密货币行情
牛来 _加密货币行情
THORChain _BTC行情
KORUB _比特币
牛来 _比特币
First Digital _数字货币市值
Internet _币种排行
Polygon _比特币行情
1000CAT _比特币行情
United Stables _数字货币市值
Sui _BTC行情
Plasma _BTC行情
LayerZero _加密货币行情
Artificial _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _加密货币行情
Starknet _数字货币市值
AAPLB _比特币
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
BEB _比特币
StraitsX XUSD _以太坊ETH价格
Thena _加密货币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
比特币 _BTC行情
比特币 _数字货币市值
United Stables _币种排行
Chainlink _BTC行情
Tether Gold _比特币行情
Initia _币种排行
Polkadot _数字货币市值
Bittensor _BTC行情
First Digital _比特币
BEAMX _以太坊ETH价格
Space and Time _BTC行情
比特现金 _数字货币市值
Pump.fun _比特币行情
波场 _比特币