24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQCOMB
|
$157.53 | $181.02 | $155.89 | $122.46万 | — | -4.45% |
| 108 |
ATOMCosmos Hub
|
$1.525 | $1.53 | $1.42 | $239.25万 | $5.75亿 | 7.09% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.66% |
| 545 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $18.00万 | $1,938.48万 | 0.00% |
| 183 |
ORDIOrdinals
|
$3.487 | $3.59 | $3.40 | $104.34万 | $7,310.77万 | 1.19% |
| 241 |
EWYBEWYB
|
$147.31 | $157.72 | $145.63 | $69.43万 | — | -5.15% |
| 103 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.37万 | — | -10.72% |
| 643 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.49万 | $3,020.25万 | 1.16% |
| 668 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 5.73% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.92% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 383 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $35.47万 | — | -5.23% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $671.96万 | $7.34亿 | 0.61% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.75 | $140.61 | $129.87 | $3,015.48万 | $7,439.00万 | -1.90% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 145 |
NILNillion
|
$0.06572 | $0.06698 | $0.06307 | $150.36万 | $3,442.37万 | 1.91% |
| 595 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002619 | $13.26万 | $1,472.91万 | -0.93% |
相关站点
共 40 个
Celestia _比特币行情
TONToken _币种排行
Zama _以太坊ETH价格
Official Trump _BTC行情
Filecoin _数字货币市值
KORUB _数字货币市值
Injective _比特币行情
比特现金 _BTC行情
USDC _加密货币行情
应用链 _BTC行情
Bittensor _加密货币行情
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Artificial _币种排行
SNXXB _比特币
Worldcoin _加密货币行情
Pepe _加密货币行情
First Digital _BTC行情
EUR _加密货币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
Initia _加密货币行情
PancakeSwap _BTC行情
Polkadot _比特币行情
Haedal _BTC行情
Virtuals _数字货币市值
Gram _比特币
Polkadot _数字货币市值
StraitsX XUSD _比特币行情
USDC _加密货币行情
Tether Gold _加密货币行情
USD1 _BTC行情
Gram _以太坊ETH价格
LayerZero _比特币行情
Polkadot _BTC行情
USDC _比特币
NFPrompt _比特币行情
USD1 _加密货币行情