24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.1001
24H 成交量$10.12万
流通市值$717.46万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QCOMBQCOMB
|
$149.86 | $181.02 | $148.56 | $152.91万 | — | -9.21% |
| 103 |
ATOMCosmos Hub
|
$1.432 | $1.54 | $1.40 | $278.35万 | $5.75亿 | -3.18% |
| 528 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.40万 | $517.09万 | -6.43% |
| 568 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01242 | $18.03万 | $1,938.48万 | -4.98% |
| 165 |
ORDIOrdinals
|
$3.151 | $3.54 | $3.08 | $127.98万 | $7,310.77万 | -10.86% |
| 218 |
EWYBEWYB
|
$137.91 | $154.72 | $136.66 | $82.40万 | — | -9.46% |
| 101 |
INTWBINTWB
|
$4.94 | $6.23 | $4.69 | $287.18万 | — | -13.79% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 356 |
OGOG Fan Token
|
$2.122 | $2.33 | $2.09 | $42.28万 | $949.16万 | -8.53% |
| 295 |
RKLBBRKLBB
|
$44.98 | $52.88 | $43.99 | $56.69万 | — | -12.25% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.84 | $138.14 | $120.55 | $2,524.36万 | $7,439.00万 | -9.78% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 132 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $180.16万 | $3,442.37万 | -4.78% |
| 572 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.00245 | $17.84万 | $1,472.91万 | -7.54% |
相关站点
共 40 个
FOGO _BTC行情
以太坊 _BTC行情
Quant _比特币
Tezos _BTC行情
Zama _比特币
艾达币 _比特币
Ripple USD _BTC行情
Tezos _比特币
波场 _加密货币行情
Tezos _币种排行
Quant _比特币
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
Virtuals _加密货币行情
BEB _币种排行
Injective _数字货币市值
Solana _币种排行
USD1 _加密货币行情
比特币 _比特币行情
Ethena _币种排行
Pump.fun _币种排行
Solana _加密货币行情
Arbitrum _数字货币市值
LayerZero _比特币行情
Bubblemaps _比特币
币安币 _数字货币市值
Ethena _BTC行情
Avalanche _加密货币行情
BFUSD _BTC行情
Huma Finance _比特币
Plasma _比特币
Avalanche _数字货币市值
莱特币 _数字货币市值
PAX Gold _加密货币行情
Aptos _比特币
Pepe _数字货币市值
Worldcoin _BTC行情
Holo _比特币