24H 最高$0.237
24H 最低$0.229
今日开盘$0.234
24H 成交量$12.84万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.1 | $181.02 | $155.89 | $117.78万 | — | -5.14% |
| 117 |
ATOMCosmos Hub
|
$1.504 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 5.92% |
| 483 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.303 | $23.91万 | $517.09万 | 0.33% |
| 535 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.11万 | $1,938.48万 | 0.23% |
| 183 |
ORDIOrdinals
|
$3.419 | $3.59 | $3.40 | $106.17万 | $7,310.77万 | -0.15% |
| 262 |
EWYBEWYB
|
$145.93 | $157.72 | $145.63 | $61.36万 | — | -5.16% |
| 100 |
INTWBINTWB
|
$5.5 | $6.48 | $5.45 | $287.69万 | — | -12.42% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.21万 | $3,020.25万 | 0.58% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
DCRDecred
|
$13.02 | $13.46 | $12.87 | $14.37万 | $2.33亿 | 0.62% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.74万 | $2,330.75万 | 3.80% |
| 382 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.56万 | $949.16万 | 0.83% |
| 376 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $36.36万 | — | -5.09% |
| 67 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $690.46万 | $7.34亿 | 0.67% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.24 | $140.61 | $129.87 | $3,175.55万 | $7,439.00万 | -1.55% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 143 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $153.42万 | $3,442.37万 | 1.87% |
| 606 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $12.83万 | $1,472.91万 | -0.56% |
相关站点
共 40 个
LayerZero _数字货币市值
KORUB _数字货币市值
SNXXB _数字货币市值
Polygon _BTC行情
BABAB _比特币
莱特币 _加密货币行情
BEB _加密货币行情
牛来 _以太坊ETH价格
World Liberty _币种排行
RWUSD _BTC行情
Holo _币种排行
Holo _比特币行情
比特币 _币种排行
Celestia _币种排行
Artificial _以太坊ETH价格
币安币 _数字货币市值
Artificial _币种排行
Sui _比特币行情
Injective _币种排行
BEB _BTC行情
比特现金 _币种排行
Quant _比特币行情
PancakeSwap _加密货币行情
Pendle _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _比特币
Ethena _数字货币市值
KORUB _以太坊ETH价格
Zama _币种排行
BABAB _以太坊ETH价格
艾达币 _数字货币市值
应用链 _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _数字货币市值
Chainlink _加密货币行情
Haedal _币种排行
波场 _数字货币市值
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _加密货币行情