24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0941
24H 成交量$28.56万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
QCOMBQCOMB
|
$153.33 | $181.02 | $148.56 | $158.50万 | — | -8.81% |
| 105 |
ATOMCosmos Hub
|
$1.423 | $1.54 | $1.40 | $268.48万 | $5.75亿 | -3.13% |
| 532 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.55万 | $517.09万 | -5.81% |
| 580 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.32万 | $1,938.48万 | -4.54% |
| 166 |
ORDIOrdinals
|
$3.166 | $3.54 | $3.08 | $130.16万 | $7,310.77万 | -10.44% |
| 220 |
EWYBEWYB
|
$139.08 | $154.72 | $136.66 | $83.76万 | — | -9.65% |
| 95 |
INTWBINTWB
|
$5.29 | $6.23 | $4.69 | $331.55万 | — | -8.95% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 277 |
RKLBBRKLBB
|
$46.58 | $52.88 | $43.99 | $64.37万 | — | -9.83% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,626.03万 | $7,439.00万 | -8.79% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
| 576 |
ANIMEAnimecoin
|
$0.002508 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.84% |
相关站点
共 40 个
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _币种排行
Aster _加密货币行情
Arbitrum _数字货币市值
THORChain _BTC行情
Initia _数字货币市值
Pendle _加密货币行情
PancakeSwap _加密货币行情
Chainlink _加密货币行情
恒星币 _比特币
Official Trump _BTC行情
Official Trump _数字货币市值
SOXSB _BTC行情
Plasma _加密货币行情
Avalanche _比特币行情
Quant _以太坊ETH价格
应用链 _加密货币行情
Zama _BTC行情
StraitsX XUSD _比特币
Hyperliquid _币种排行
恒星币 _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _比特币行情
币安币 _BTC行情
Stacks _加密货币行情
Ripple USD _以太坊ETH价格
Official Trump _加密货币行情
Near Protocol _BTC行情
狗币 _数字货币市值
恒星币 _以太坊ETH价格
TONToken _数字货币市值
Uniswap _数字货币市值
LayerZero _比特币行情
Internet _比特币行情
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格