24H 最高$0.2868
24H 最低$0.2642
今日开盘$0.2741
24H 成交量$58.31万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$154.47 | $181.02 | $148.56 | $159.33万 | — | -8.65% |
| 105 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $264.90万 | $5.49亿 | -4.24% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $22.00万 | $485.81万 | -5.86% |
| 567 |
AUDIOAudius
|
$0.01242 | $0.01343 | $0.01241 | $18.40万 | $1,846.58万 | -5.98% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 218 |
EWYBEWYB
|
$137.34 | $154.65 | $136.66 | $87.49万 | — | -10.90% |
| 99 |
INTWBINTWB
|
$5.08 | $6.07 | $4.69 | $303.61万 | — | -15.89% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 266 |
RKLBBRKLBB
|
$45.56 | $52.88 | $43.99 | $67.61万 | — | -13.04% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.37 | $137.60 | $120.55 | $2,795.40万 | $6,697.19万 | -10.33% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 129 |
NILNillion
|
$0.06191 | $0.06698 | $0.06058 | $188.96万 | $3,522.30万 | -3.28% |
| 573 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.74% |
相关站点
共 40 个
Uniswap _BTC行情
World Liberty _比特币行情
EUR _以太坊ETH价格
Thena _比特币行情
应用链 _比特币
SNXXB _比特币
波场 _数字货币市值
Internet _加密货币行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
莱特币 _加密货币行情
BEAMX _加密货币行情
狗币 _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
应用链 _数字货币市值
Bubblemaps _数字货币市值
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _加密货币行情
Render _加密货币行情
PancakeSwap _币种排行
Ether.fi _比特币行情
Thena _比特币
DRAMB _数字货币市值
瑞波币 _数字货币市值
以太坊 _数字货币市值
PAX Gold _BTC行情
THORChain _加密货币行情
BEB _数字货币市值
莱特币 _以太坊ETH价格
Internet _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
BFUSD _比特币行情
Arbitrum _BTC行情
Avalanche _比特币行情