24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QCOMBQCOMB
|
$157.1 | $181.02 | $149.21 | $144.03万 | — | -7.43% |
| 98 |
ATOMCosmos Hub
|
$1.479 | $1.54 | $1.44 | $268.41万 | $5.75亿 | 2.07% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.08万 | $517.09万 | -2.90% |
| 568 |
AUDIOAudius
|
$0.01295 | $0.01343 | $0.01293 | $15.68万 | $1,938.48万 | -2.19% |
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 99 |
INTWBINTWB
|
$4.96 | $6.23 | $4.86 | $262.43万 | — | -17.47% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 342 |
RKLBBRKLBB
|
$46.68 | $54.38 | $46.65 | $41.86万 | — | -12.16% |
| 63 |
FILFilecoin
|
$0.8416 | $0.9032 | $0.838 | $674.12万 | $7.34亿 | -4.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.25 | $140.61 | $126.25 | $2,102.22万 | $7,439.00万 | -8.16% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 610 |
ANIMEAnimecoin
|
$0.002575 | $0.002718 | $0.00257 | $12.65万 | $1,472.91万 | -3.41% |
相关站点
共 40 个
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Arbitrum _币种排行
Ondo _比特币
波场 _加密货币行情
Aptos _比特币行情
Near Protocol _数字货币市值
Holo _比特币
Avalanche _BTC行情
TONToken _币种排行
USD1 _数字货币市值
Bubblemaps _数字货币市值
Tezos _币种排行
Pendle _BTC行情
PAX Gold _币种排行
Render _加密货币行情
Avalanche _加密货币行情
Celo _币种排行
StraitsX XUSD _比特币行情
BABAB _加密货币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Cosmos Hub _比特币行情
World Liberty _比特币
StraitsX XUSD _比特币行情
达世币 _加密货币行情
Bittensor _币种排行
Celestia _比特币
大零币 _数字货币市值
QQQB _BTC行情
Celo _BTC行情
Polkadot _比特币行情
TQQQB _数字货币市值
Bittensor _数字货币市值
狗币 _币种排行
Bittensor _比特币
First Digital _加密货币行情
Tezos _比特币