24H 最高$3.21
24H 最低$2.90
今日开盘$3.164
24H 成交量$29.71万
流通市值$1,948.96万
24H 涨跌额(-$0.20)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QCOMBQCOMB
|
$154.53 | $181.02 | $148.56 | $159.05万 | — | -8.53% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.39 | $263.75万 | $5.49亿 | -3.83% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $485.81万 | -6.49% |
| 564 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $18.99万 | $1,846.58万 | -5.45% |
| 169 |
ORDIOrdinals
|
$3.147 | $3.51 | $3.08 | $132.26万 | $6,622.33万 | -9.23% |
| 217 |
EWYBEWYB
|
$136.75 | $154.15 | $136.66 | $87.82万 | — | -11.25% |
| 97 |
INTWBINTWB
|
$5.03 | $6.06 | $4.69 | $306.64万 | — | -17.00% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 353 |
OGOG Fan Token
|
$2.116 | $2.33 | $2.09 | $44.58万 | $870.27万 | -8.00% |
| 263 |
RKLBBRKLBB
|
$45.51 | $52.81 | $43.99 | $69.42万 | — | -13.69% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $137.20 | $120.55 | $2,841.52万 | $6,697.19万 | -9.68% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 570 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.51% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bubblemaps _币种排行
Aave _以太坊ETH价格
KORUB _BTC行情
Hedera _比特币
Quant _数字货币市值
Pendle _BTC行情
波场 _以太坊ETH价格
达世币 _BTC行情
StraitsX XUSD _比特币
BEB _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
RWUSD _币种排行
KORUB _比特币行情
Celestia _加密货币行情
Filecoin _加密货币行情
艾达币 _币种排行
TONToken _比特币
Gram _数字货币市值
United Stables _比特币行情
Ether.fi _币种排行
达世币 _比特币行情
Raydium _BTC行情
Hedera _数字货币市值
Hedera _加密货币行情
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
THORChain _加密货币行情
Aave _比特币
INTWB _BTC行情
FOGO _比特币
TQQQB _比特币行情
Starknet _比特币行情
TONToken _数字货币市值
Render _比特币行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _加密货币行情