24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1635
24H 成交量$20.60万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
QCOMBQCOMB
|
$152.51 | $181.02 | $148.56 | $159.48万 | — | -9.26% |
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $5.75亿 | -4.56% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.79万 | $517.09万 | -6.75% |
| 581 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.34万 | $1,938.48万 | -5.13% |
| 167 |
ORDIOrdinals
|
$3.137 | $3.51 | $3.08 | $132.59万 | $7,310.77万 | -10.42% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 94 |
INTWBINTWB
|
$5.12 | $6.23 | $4.69 | $331.63万 | — | -11.27% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 356 |
OGOG Fan Token
|
$2.109 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.50% |
| 270 |
RKLBBRKLBB
|
$45.86 | $52.88 | $43.99 | $65.89万 | — | -11.89% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.85 | $138.14 | $120.55 | $2,697.21万 | $7,439.00万 | -9.66% |
| 377 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.22万 | $1,472.91万 | -6.61% |
相关站点
共 40 个
BFUSD _比特币
艾达币 _币种排行
Aptos _加密货币行情
Official Trump _数字货币市值
Ripple USD _数字货币市值
Zama _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _比特币行情
EUR _比特币
TQQQB _BTC行情
FOGO _比特币
Aster _以太坊ETH价格
Quant _BTC行情
比特现金 _币种排行
Holo _数字货币市值
StraitsX XUSD _币种排行
FOGO _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _比特币
以太坊 _BTC行情
USD1 _比特币
Stacks _数字货币市值
以太坊 _加密货币行情
Uniswap _BTC行情
EUR _比特币
Aster _比特币
牛来 _比特币
Pepe _BTC行情
Official Trump _币种排行
Starknet _BTC行情
NFPrompt _比特币行情
FOGO _以太坊ETH价格
BFUSD _比特币行情
Chainlink _数字货币市值
PancakeSwap _比特币
TQQQB _加密货币行情
Aerodrome _币种排行
Polygon _数字货币市值
Ether.fi _以太坊ETH价格
Zama _比特币