24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
QCOMBQCOMB
|
$157.09 | $181.02 | $155.12 | $132.34万 | — | -5.21% |
| 106 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $239.61万 | $5.75亿 | 5.71% |
| 514 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $20.11万 | $517.09万 | -0.33% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.38% |
| 177 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.40 | $106.36万 | $7,310.77万 | -0.38% |
| 262 |
EWYBEWYB
|
$146.61 | $157.61 | $145.63 | $61.56万 | — | -6.87% |
| 102 |
INTWBINTWB
|
$5.69 | $6.34 | $5.43 | $257.14万 | — | -10.25% |
| 653 |
UMAUMA
|
$0.349 | $0.356 | $0.344 | $8.49万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.39% |
| 442 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.118 | $27.72万 | $2,330.75万 | 4.13% |
| 401 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $32.10万 | $949.16万 | -1.38% |
| 381 |
RKLBBRKLBB
|
$51.62 | $55.27 | $50.51 | $34.90万 | — | -5.87% |
| 66 |
FILFilecoin
|
$0.864 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -0.72% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.09 | $140.61 | $129.87 | $2,854.91万 | $7,439.00万 | -0.46% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | -0.49% |
| 595 |
ANIMEAnimecoin
|
$0.002635 | $0.002718 | $0.002619 | $13.30万 | $1,472.91万 | -1.13% |
相关站点
共 40 个
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
艾达币 _加密货币行情
Pudgy Penguins _币种排行
SNXXB _币种排行
Celo _以太坊ETH价格
World Liberty _比特币
Ripple USD _数字货币市值
狗币 _加密货币行情
Holo _数字货币市值
瑞波币 _比特币行情
Celo _币种排行
EUR _币种排行
PAX Gold _以太坊ETH价格
Stacks _币种排行
Render _BTC行情
United Stables _BTC行情
Hyperliquid _币种排行
Aave _比特币
Bubblemaps _比特币行情
PAX Gold _比特币
EUR _以太坊ETH价格
达世币 _加密货币行情
Thena _比特币行情
AMDB _币种排行
波场 _以太坊ETH价格
Stacks _币种排行
BEB _比特币行情
Space and Time _BTC行情
BFUSD _比特币
Worldcoin _加密货币行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _BTC行情
狗币 _比特币
Pepe _比特币
Filecoin _BTC行情