24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00571
24H 成交量$104.93万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $127.03万 | — | -6.22% |
| 106 |
ATOMCosmos Hub
|
$1.508 | $1.54 | $1.42 | $238.97万 | $5.75亿 | 5.46% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.82万 | $517.09万 | 0.00% |
| 549 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.13万 | $1,938.48万 | -0.30% |
| 180 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $105.94万 | $7,310.77万 | -0.49% |
| 260 |
EWYBEWYB
|
$147.14 | $157.72 | $145.63 | $62.13万 | — | -6.41% |
| 102 |
INTWBINTWB
|
$5.73 | $6.48 | $5.43 | $259.34万 | — | -11.44% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,020.25万 | 0.87% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.84万 | $2.33亿 | 0.08% |
| 416 |
OPGOpenGradient
|
$0.1242 | $0.1245 | $0.118 | $30.74万 | $2,330.75万 | 4.11% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.96万 | $949.16万 | -1.29% |
| 381 |
RKLBBRKLBB
|
$51.99 | $55.50 | $50.51 | $35.12万 | — | -6.31% |
| 67 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $666.86万 | $7.34亿 | -0.67% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $140.61 | $129.87 | $2,901.72万 | $7,439.00万 | -1.32% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $153.40万 | $3,442.37万 | -0.40% |
| 592 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.63万 | $1,472.91万 | -1.24% |
相关站点
共 40 个
瑞波币 _币种排行
Uniswap _数字货币市值
RWUSD _数字货币市值
LayerZero _加密货币行情
Holo _比特币
Arbitrum _比特币
Starknet _币种排行
THORChain _比特币行情
Bittensor _数字货币市值
Ethena _数字货币市值
Hyperliquid _币种排行
币安币 _比特币
TONToken _以太坊ETH价格
莱特币 _比特币行情
RWUSD _币种排行
达世币 _比特币
THORChain _币种排行
World Liberty _比特币
Hedera _以太坊ETH价格
Raydium _币种排行
Thena _比特币行情
Plasma _币种排行
Hedera _币种排行
MarsCoin _数字货币市值
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Polygon _数字货币市值
狗币 _加密货币行情
World Liberty _数字货币市值
Filecoin _以太坊ETH价格
Pendle _币种排行
Polkadot _以太坊ETH价格
Solana _BTC行情
币安币 _比特币
Aave _币种排行
Holo _比特币行情
MarsCoin _比特币行情
NFPrompt _币种排行
Space and Time _数字货币市值
Uniswap _以太坊ETH价格