24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
QCOMBQCOMB
|
$156.12 | $181.02 | $155.12 | $134.52万 | — | -5.07% |
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.53万 | $5.75亿 | 6.74% |
| 534 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.42万 | $517.09万 | -0.33% |
| 564 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.013 | $15.67万 | $1,938.48万 | 0.46% |
| 172 |
ORDIOrdinals
|
$3.416 | $3.59 | $3.40 | $108.06万 | $7,310.77万 | -0.58% |
| 261 |
EWYBEWYB
|
$146.14 | $157.61 | $145.63 | $60.45万 | — | -6.06% |
| 103 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $247.80万 | — | -8.48% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.71万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.11万 | — | 4.73% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.31% |
| 395 |
OPGOpenGradient
|
$0.1211 | $0.1245 | $0.1181 | $32.92万 | $2,330.75万 | 2.37% |
| 397 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.27 | $32.30万 | $949.16万 | -1.26% |
| 378 |
RKLBBRKLBB
|
$51.23 | $55.27 | $50.51 | $35.16万 | — | -5.45% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $653.67万 | $7.34亿 | 0.49% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $2,839.46万 | $7,439.00万 | -0.15% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 139 |
NILNillion
|
$0.06458 | $0.06698 | $0.06307 | $155.71万 | $3,442.37万 | 0.06% |
| 596 |
ANIMEAnimecoin
|
$0.002621 | $0.002718 | $0.002619 | $13.22万 | $1,472.91万 | -0.53% |
相关站点
共 40 个
Ripple USD _数字货币市值
LayerZero _BTC行情
1000CAT _币种排行
Filecoin _比特币行情
Aave _币种排行
BABAB _以太坊ETH价格
World Liberty _比特币
大零币 _加密货币行情
Render _币种排行
PAX Gold _币种排行
Polkadot _加密货币行情
Official Trump _币种排行
Filecoin _币种排行
瑞波币 _数字货币市值
牛来 _加密货币行情
Space and Time _比特币
EUR _币种排行
THORChain _BTC行情
Render _币种排行
First Digital _数字货币市值
QQQB _比特币行情
Artificial _数字货币市值
恒星币 _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Ethena _数字货币市值
Ondo _比特币
Near Protocol _比特币行情
KORUB _BTC行情
StraitsX XUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _比特币行情
比特现金 _币种排行
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
Render _比特币行情
TONToken _加密货币行情
AAPLB _加密货币行情
达世币 _BTC行情