24H 最高$233.10
24H 最低$196.62
今日开盘$230.23
24H 成交量$30.83万
流通市值—
24H 涨跌额(-$33.61)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
QCOMBQCOMB
|
$157.31 | $181.02 | $149.21 | $143.50万 | — | -7.98% |
| 98 |
ATOMCosmos Hub
|
$1.48 | $1.54 | $1.44 | $271.47万 | $5.75亿 | 2.21% |
| 534 |
ALPINEALPINE Fan Token
|
$0.302 | $0.314 | $0.299 | $18.29万 | $517.09万 | -2.58% |
| 564 |
AUDIOAudius
|
$0.013 | $0.01343 | $0.013 | $15.87万 | $1,938.48万 | -1.59% |
| 168 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $112.86万 | $7,310.77万 | -4.82% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 102 |
INTWBINTWB
|
$5.12 | $6.30 | $5.08 | $253.38万 | — | -17.82% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 365 |
RKLBBRKLBB
|
$47.97 | $55.27 | $47.77 | $37.71万 | — | -12.75% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$128.08 | $140.61 | $127.76 | $2,195.37万 | $7,439.00万 | -7.02% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 608 |
ANIMEAnimecoin
|
$0.002579 | $0.002718 | $0.002571 | $12.63万 | $1,472.91万 | -3.26% |
相关站点
共 40 个
Pump.fun _BTC行情
United Stables _BTC行情
RWUSD _币种排行
Arbitrum _以太坊ETH价格
莱特币 _币种排行
USDC _比特币行情
Pendle _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polygon _加密货币行情
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _币种排行
FOGO _比特币行情
Tezos _以太坊ETH价格
Tezos _以太坊ETH价格
Polygon _比特币
Aave _BTC行情
以太坊 _币种排行
Aave _比特币行情
比特币 _数字货币市值
比特现金 _加密货币行情
Worldcoin _BTC行情
USD1 _比特币行情
Chainlink _币种排行
恒星币 _比特币
莱特币 _加密货币行情
SNXXB _BTC行情
United Stables _加密货币行情
BEAMX _BTC行情
EUR _以太坊ETH价格
Space and Time _币种排行
Sei _加密货币行情
First Digital _币种排行
PancakeSwap _加密货币行情
Plasma _BTC行情
Pendle _以太坊ETH价格
以太坊 _比特币
Worldcoin _比特币
Solana _以太坊ETH价格
FOGO _数字货币市值