24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.17 | $181.02 | $155.52 | $123.58万 | — | -5.31% |
| 106 |
ATOMCosmos Hub
|
$1.535 | $1.54 | $1.42 | $238.40万 | $5.75亿 | 7.57% |
| 491 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $22.20万 | $517.09万 | 0.00% |
| 543 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.92万 | $1,938.48万 | -0.15% |
| 181 |
ORDIOrdinals
|
$3.473 | $3.59 | $3.40 | $105.47万 | $7,310.77万 | 0.70% |
| 243 |
EWYBEWYB
|
$147.11 | $157.72 | $145.63 | $69.00万 | — | -5.69% |
| 103 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $269.57万 | — | -10.81% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 418 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $31.07万 | $949.16万 | -0.26% |
| 379 |
RKLBBRKLBB
|
$51.6 | $55.60 | $50.51 | $35.32万 | — | -5.20% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.12 | $140.61 | $129.87 | $2,943.40万 | $7,439.00万 | -1.56% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06547 | $0.06698 | $0.06307 | $152.21万 | $3,442.37万 | 2.36% |
| 600 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002619 | $13.01万 | $1,472.91万 | -0.94% |
相关站点
共 40 个
USD1 _数字货币市值
BEAMX _加密货币行情
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
TONToken _比特币行情
Space and Time _比特币
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _BTC行情
World Liberty _币种排行
Tether Gold _比特币
Polkadot _加密货币行情
World Liberty _数字货币市值
牛来 _币种排行
Avalanche _数字货币市值
币安币 _以太坊ETH价格
TQQQB _BTC行情
RWUSD _比特币行情
SOXSB _币种排行
Official Trump _数字货币市值
USD1 _比特币行情
Gram _比特币行情
Sei _币种排行
Stacks _以太坊ETH价格
Aerodrome _比特币
KORUB _以太坊ETH价格
牛来 _BTC行情
Ondo _以太坊ETH价格
USD1 _比特币
Stacks _数字货币市值
Aptos _以太坊ETH价格
SNXXB _比特币
Hyperliquid _币种排行
BEAMX _BTC行情
Holo _加密货币行情
StraitsX XUSD _BTC行情
QQQB _数字货币市值
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值