24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0561
24H 成交量$33.08万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$156.63 | $181.02 | $155.52 | $123.79万 | — | -5.34% |
| 106 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $238.91万 | $5.75亿 | 6.02% |
| 501 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.06万 | $517.09万 | -0.33% |
| 550 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.11万 | $1,938.48万 | -0.15% |
| 178 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.40 | $106.29万 | $7,310.77万 | -0.12% |
| 262 |
EWYBEWYB
|
$147.21 | $157.72 | $145.63 | $62.07万 | — | -6.33% |
| 102 |
INTWBINTWB
|
$5.72 | $6.48 | $5.43 | $260.07万 | — | -10.35% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.44% |
| 407 |
OGOG Fan Token
|
$2.298 | $2.35 | $2.27 | $31.49万 | $949.16万 | -0.91% |
| 380 |
RKLBBRKLBB
|
$51.96 | $55.60 | $50.51 | $35.17万 | — | -5.66% |
| 67 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | -0.28% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.62 | $140.61 | $129.87 | $2,909.66万 | $7,439.00万 | -1.59% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.27万 | $3,442.37万 | 0.59% |
| 593 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.60万 | $1,472.91万 | -0.98% |
相关站点
共 40 个
Starknet _加密货币行情
Near Protocol _比特币
Thena _数字货币市值
Arbitrum _加密货币行情
Tether Gold _BTC行情
KORUB _加密货币行情
TQQQB _数字货币市值
MarsCoin _币种排行
狗币 _加密货币行情
Bittensor _BTC行情
StraitsX XUSD _比特币
EUR _币种排行
StraitsX XUSD _比特币
应用链 _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
波场 _比特币行情
Tether Gold _比特币
Ondo _数字货币市值
Ripple USD _比特币行情
AMDB _币种排行
Official Trump _比特币行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _BTC行情
艾达币 _以太坊ETH价格
Thena _币种排行
Initia _BTC行情
Sei _币种排行
Celestia _加密货币行情
Celo _BTC行情
AMDB _数字货币市值
大零币 _BTC行情
PancakeSwap _币种排行
Bittensor _币种排行
World Liberty _以太坊ETH价格
Solana _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格