24H 最高$0.02508
24H 最低$0.0228
今日开盘$0.02313
24H 成交量$120.70万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.37 | $181.02 | $156.37 | $117.81万 | — | -3.76% |
| 117 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.41 | $208.67万 | $5.75亿 | 7.43% |
| 470 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.303 | $25.39万 | $517.09万 | 0.98% |
| 534 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.32万 | $1,938.48万 | 0.99% |
| 184 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $102.49万 | $7,310.77万 | 0.68% |
| 270 |
EWYBEWYB
|
$146.79 | $157.72 | $146.37 | $60.24万 | — | -3.90% |
| 99 |
INTWBINTWB
|
$5.58 | $6.48 | $5.50 | $297.19万 | — | -7.77% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 382 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.86万 | $949.16万 | 1.27% |
| 373 |
RKLBBRKLBB
|
$51.55 | $55.60 | $50.51 | $36.98万 | — | -3.95% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.49 | $140.61 | $129.87 | $3,194.40万 | $7,439.00万 | -1.05% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 138 |
NILNillion
|
$0.06569 | $0.06698 | $0.06307 | $158.49万 | $3,442.37万 | 3.55% |
| 607 |
ANIMEAnimecoin
|
$0.002662 | $0.002718 | $0.002619 | $12.73万 | $1,472.91万 | 0.87% |
相关站点
共 40 个
BEAMX _加密货币行情
Bubblemaps _币种排行
SOXSB _以太坊ETH价格
USD1 _BTC行情
USDC _比特币行情
USDC _比特币
First Digital _比特币行情
币安币 _币种排行
TONToken _比特币
PancakeSwap _比特币
Arbitrum _BTC行情
Initia _币种排行
StraitsX XUSD _币种排行
达世币 _加密货币行情
Bittensor _数字货币市值
Celo _数字货币市值
波场 _以太坊ETH价格
Raydium _BTC行情
Raydium _BTC行情
Near Protocol _比特币
LayerZero _加密货币行情
比特币 _币种排行
THORChain _比特币
Uniswap _BTC行情
Solana _BTC行情
Aptos _比特币
THORChain _比特币行情
Initia _比特币行情
BEAMX _加密货币行情
BABAB _币种排行
BEAMX _数字货币市值
币安币 _BTC行情
Polygon _数字货币市值
恒星币 _加密货币行情
Ripple USD _比特币行情
Bittensor _BTC行情
以太坊 _数字货币市值
Avalanche _比特币
Zama _数字货币市值
AAPLB _数字货币市值